澳门威尼1247om - Wellcome!!

Historical Price Lookup

Historical Price Lookup

Week of 16 December, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
16 December, 2019 $49.06 834,338 1:1 $48.97 $49.44 $48.56
17 December, 2019 $50.27 1,896,394 1:1 $49.37 $50.60 $49.01
18 December, 2019 $51.30 1,160,544 1:1 $50.06 $51.47 $50.01
19 December, 2019 $51.42 793,385 1:1 $51.61 $51.85 $50.76
20 December, 2019 $51.17 1,100,031 1:1 $51.55 $51.69 $50.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Baidu
sogou